Didi Duck USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $264,010 | $436.29 | $0.00026508 | N/A |
| 2025-04-04 | $255,069 | $1,109.69 | $0.00025478 | $0.00026508 |
| 2025-04-03 | $241,303 | $1,670.97 | $0.00024144 | $0.00025478 |
| 2025-04-02 | $280,772 | $311.00 | $0.00027979 | $0.00024144 |
| 2025-04-01 | $276,393 | $92.80 | $0.00027664 | $0.00027979 |
| 2025-03-31 | $277,944 | $406.24 | $0.00027805 | $0.00027664 |
| 2025-03-30 | $277,370 | $954.55 | $0.00027919 | $0.00027805 |
| 2025-03-29 | $277,067 | $2,280.06 | $0.00027906 | $0.00027919 |
| 2025-03-28 | $306,735 | $837.78 | $0.00030724 | $0.00027906 |
| 2025-03-27 | $292,076 | $667.79 | $0.00029256 | $0.00030724 |
| 2025-03-26 | $316,138 | $677.31 | $0.00031820 | $0.00029256 |
| 2025-03-25 | $316,230 | $395.22 | $0.00031755 | $0.00031820 |
| 2025-03-24 | $295,982 | $918.39 | $0.00029851 | $0.00031755 |
| 2025-03-23 | $279,021 | $455.83 | $0.00027948 | $0.00029851 |
| 2025-03-22 | $284,081 | $12.19 | $0.00028294 | $0.00027948 |
| 2025-03-21 | $281,585 | $157.60 | $0.00028330 | $0.00028294 |
| 2025-03-20 | $299,296 | $486.03 | $0.00030031 | $0.00028330 |
| 2025-03-19 | $273,596 | $226.77 | $0.00027544 | $0.00030031 |
| 2025-03-18 | $281,144 | $814.88 | $0.00028161 | $0.00027544 |
| 2025-03-17 | $277,906 | $381.29 | $0.00027709 | $0.00028161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
