Dexlab [Old] USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $53,544 | $21.06 | $0.00032160 | N/A |
| 2025-04-05 | $53,924 | $40.71 | $0.00032342 | $0.00032160 |
| 2025-04-04 | $52,604 | $48.44 | $0.00031551 | $0.00032342 |
| 2025-04-03 | $52,969 | $18.52 | $0.00031785 | $0.00031551 |
| 2025-04-02 | $54,285 | $39.16 | $0.00032567 | $0.00031785 |
| 2025-04-01 | $53,262 | $41.11 | $0.00031954 | $0.00032567 |
| 2025-03-31 | $51,045 | $341.34 | $0.00030609 | $0.00031954 |
| 2025-03-30 | $60,412 | $158.28 | $0.00036262 | $0.00030609 |
| 2025-03-29 | $68,763 | $7.23 | $0.00041243 | $0.00036262 |
| 2025-03-28 | $71,643 | $230.90 | $0.00042970 | $0.00041243 |
| 2025-03-27 | $77,026 | $45.28 | $0.00046199 | $0.00042970 |
| 2025-03-26 | $79,490 | $42.69 | $0.00047677 | $0.00046199 |
| 2025-03-25 | $78,444 | $72.87 | $0.00047122 | $0.00047677 |
| 2025-03-24 | $73,709 | $4.61 | $0.00044302 | $0.00047122 |
| 2025-03-23 | $72,829 | $57.45 | $0.00043681 | $0.00044302 |
| 2025-03-22 | $69,748 | $78.94 | $0.00041833 | $0.00043681 |
| 2025-03-21 | $73,515 | $68.13 | $0.00044092 | $0.00041833 |
| 2025-03-20 | $77,617 | $123.92 | $0.00046542 | $0.00044092 |
| 2025-03-19 | $77,273 | $131.81 | $0.00046401 | $0.00046542 |
| 2025-03-18 | $73,419 | $25.54 | $0.00043990 | $0.00046401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
