dexie bucks USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $533,886 | $0.687236 | $0.055337 | N/A |
| 2025-04-05 | $529,590 | $0.681791 | $0.054899 | $0.055337 |
| 2025-04-04 | $546,088 | $13.83 | $0.057129 | $0.054899 |
| 2025-04-03 | $541,237 | $1.91 | $0.056582 | $0.057129 |
| 2025-04-02 | $559,242 | $3.59 | $0.058515 | $0.056582 |
| 2025-04-01 | $542,890 | $3.21 | $0.056809 | $0.058515 |
| 2025-03-31 | $540,380 | $2.74 | $0.056418 | $0.056809 |
| 2025-03-30 | $571,732 | $27.36 | $0.059367 | $0.056418 |
| 2025-03-29 | $583,365 | $157.88 | $0.060999 | $0.059367 |
| 2025-03-28 | $599,076 | $0.828219 | $0.063002 | $0.060999 |
| 2025-03-27 | $604,942 | $1.73 | $0.063589 | $0.063002 |
| 2025-03-26 | $605,251 | $17.45 | $0.063444 | $0.063589 |
| 2025-03-25 | $611,934 | $2.12 | $0.064066 | $0.063444 |
| 2025-03-24 | $608,082 | $34.40 | $0.063748 | $0.064066 |
| 2025-03-23 | $618,173 | $2.07 | $0.064810 | $0.063748 |
| 2025-03-22 | $629,613 | $69.91 | $0.066070 | $0.064810 |
| 2025-03-21 | $648,835 | $6.40 | $0.068033 | $0.066070 |
| 2025-03-20 | $629,079 | $1,047.46 | $0.065842 | $0.068033 |
| 2025-03-19 | $609,009 | $991.01 | $0.064158 | $0.065842 |
| 2025-03-18 | $614,240 | $658.70 | $0.064414 | $0.064158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
