Deri Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $569,036 | $73,879 | $0.00434280 | N/A |
| 2025-04-02 | $588,526 | $101,394 | $0.00448354 | $0.00434280 |
| 2025-04-01 | $611,439 | $96,456 | $0.00466177 | $0.00448354 |
| 2025-03-31 | $496,765 | $59,716 | $0.00378350 | $0.00466177 |
| 2025-03-30 | $500,347 | $57,571 | $0.00382014 | $0.00378350 |
| 2025-03-29 | $524,472 | $61,176 | $0.00399977 | $0.00382014 |
| 2025-03-28 | $483,975 | $59,148 | $0.00369097 | $0.00399977 |
| 2025-03-27 | $483,006 | $58,451 | $0.00368395 | $0.00369097 |
| 2025-03-26 | $489,308 | $60,025 | $0.00372971 | $0.00368395 |
| 2025-03-25 | $509,140 | $66,015 | $0.00388787 | $0.00372971 |
| 2025-03-24 | $537,157 | $58,797 | $0.00409943 | $0.00388787 |
| 2025-03-23 | $570,147 | $59,299 | $0.00434590 | $0.00409943 |
| 2025-03-22 | $566,698 | $57,314 | $0.00431785 | $0.00434590 |
| 2025-03-21 | $557,636 | $58,212 | $0.00424492 | $0.00431785 |
| 2025-03-20 | $572,598 | $65,029 | $0.00435891 | $0.00424492 |
| 2025-03-19 | $545,145 | $65,402 | $0.00414798 | $0.00435891 |
| 2025-03-18 | $546,860 | $61,112 | $0.00416663 | $0.00414798 |
| 2025-03-17 | $658,657 | $59,301 | $0.00502055 | $0.00416663 |
| 2025-03-16 | $680,734 | $60,220 | $0.00518783 | $0.00502055 |
| 2025-03-15 | $680,374 | $61,434 | $0.00518610 | $0.00518783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
