DePINs USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $115,456 | $2.73 | $0.00000740 | N/A |
| 2025-04-04 | $120,822 | $15.55 | $0.00000776 | $0.00000740 |
| 2025-04-03 | $119,397 | $16.20 | $0.00000767 | $0.00000776 |
| 2025-04-02 | $123,901 | $72.58 | $0.00000796 | $0.00000767 |
| 2025-04-01 | $115,183 | $15.60 | $0.00000740 | $0.00000796 |
| 2025-03-31 | $114,512 | $95.53 | $0.00000735 | $0.00000740 |
| 2025-03-30 | $110,453 | $80.48 | $0.00000709 | $0.00000735 |
| 2025-03-29 | $110,761 | $12.06 | $0.00000711 | $0.00000709 |
| 2025-03-28 | $121,139 | $413.50 | $0.00000778 | $0.00000711 |
| 2025-03-27 | $125,050 | $19.75 | $0.00000803 | $0.00000778 |
| 2025-03-26 | $125,851 | $286.72 | $0.00000808 | $0.00000803 |
| 2025-03-25 | $130,774 | $316.94 | $0.00000840 | $0.00000808 |
| 2025-03-24 | $125,571 | $16.39 | $0.00000806 | $0.00000840 |
| 2025-03-23 | $122,112 | $40.46 | $0.00000784 | $0.00000806 |
| 2025-03-22 | $121,959 | $2,351.57 | $0.00000783 | $0.00000784 |
| 2025-03-21 | $164,627 | $302.99 | $0.00001057 | $0.00000783 |
| 2025-03-20 | $165,921 | $36.68 | $0.00001065 | $0.00001057 |
| 2025-03-19 | $156,303 | $17.91 | $0.00001011 | $0.00001065 |
| 2025-03-18 | $153,286 | $51.84 | $0.00000984 | $0.00001011 |
| 2025-03-17 | $159,556 | $44.94 | $0.00001024 | $0.00000984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
