Dego Finance USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $33,456,538 | $4,726,315 | $1.59 | N/A |
| 2025-04-05 | $33,603,061 | $6,224,108 | $1.60 | $1.59 |
| 2025-04-04 | $32,703,289 | $6,202,243 | $1.56 | $1.60 |
| 2025-04-03 | $32,051,129 | $9,376,755 | $1.53 | $1.56 |
| 2025-04-02 | $32,013,704 | $8,635,549 | $1.52 | $1.53 |
| 2025-04-01 | $37,842,482 | $5,901,034 | $1.80 | $1.52 |
| 2025-03-31 | $37,938,286 | $9,744,674 | $1.81 | $1.80 |
| 2025-03-30 | $37,671,538 | $6,587,683 | $1.79 | $1.81 |
| 2025-03-29 | $38,165,270 | $7,198,295 | $1.82 | $1.79 |
| 2025-03-28 | $38,759,073 | $6,197,222 | $1.85 | $1.82 |
| 2025-03-27 | $39,029,415 | $8,532,206 | $1.86 | $1.85 |
| 2025-03-26 | $40,425,253 | $9,252,014 | $1.93 | $1.86 |
| 2025-03-25 | $40,239,984 | $8,836,271 | $1.92 | $1.93 |
| 2025-03-24 | $39,529,232 | $7,299,598 | $1.89 | $1.92 |
| 2025-03-23 | $40,025,907 | $9,168,653 | $1.91 | $1.89 |
| 2025-03-22 | $39,257,299 | $9,508,763 | $1.87 | $1.91 |
| 2025-03-21 | $39,035,477 | $8,131,765 | $1.86 | $1.87 |
| 2025-03-20 | $40,213,580 | $7,351,717 | $1.91 | $1.86 |
| 2025-03-19 | $40,546,309 | $9,229,095 | $1.93 | $1.91 |
| 2025-03-18 | $41,202,440 | $16,284,655 | $1.96 | $1.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
