DeFi Kingdoms USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $5,671,235 | $60,976 | $0.050385 | N/A |
| 2025-04-05 | $5,782,172 | $61,834 | $0.051307 | $0.050385 |
| 2025-04-04 | $5,745,153 | $61,880 | $0.051006 | $0.051307 |
| 2025-04-03 | $5,657,206 | $63,476 | $0.050249 | $0.051006 |
| 2025-04-02 | $6,178,065 | $65,354 | $0.054824 | $0.050249 |
| 2025-04-01 | $6,132,594 | $66,203 | $0.054280 | $0.054824 |
| 2025-03-31 | $6,396,419 | $401.07 | $0.056747 | $0.054280 |
| 2025-03-30 | $6,218,357 | $66,242 | $0.055125 | $0.056747 |
| 2025-03-29 | $6,010,350 | $3,389.68 | $0.053272 | $0.055125 |
| 2025-03-28 | $7,149,853 | $455.06 | $0.063370 | $0.053272 |
| 2025-03-27 | $6,663,898 | $2,828.86 | $0.059087 | $0.063370 |
| 2025-03-26 | $6,816,238 | $64,400 | $0.060381 | $0.059087 |
| 2025-03-25 | $6,830,630 | $62,281 | $0.060529 | $0.060381 |
| 2025-03-24 | $6,645,155 | $2,406.49 | $0.059065 | $0.060529 |
| 2025-03-23 | $6,426,543 | $63,360 | $0.057319 | $0.059065 |
| 2025-03-22 | $6,014,880 | $1,918.37 | $0.053304 | $0.057319 |
| 2025-03-21 | $6,407,182 | $32,548 | $0.056797 | $0.053304 |
| 2025-03-20 | $6,513,000 | $67,733 | $0.057636 | $0.056797 |
| 2025-03-19 | $6,292,761 | $66,073 | $0.055819 | $0.057636 |
| 2025-03-18 | $6,495,467 | $3,151.89 | $0.057559 | $0.055819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
