DeFi Growth Index USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $127,739 | $433.25 | $0.672870 | N/A |
| 2025-04-05 | $127,499 | $432.76 | $0.672113 | $0.672870 |
| 2025-04-04 | $128,418 | $7,002.00 | $0.676271 | $0.672113 |
| 2025-04-03 | $130,064 | $8,470.81 | $0.684643 | $0.676271 |
| 2025-04-02 | $132,637 | $16,279.10 | $0.747621 | $0.684643 |
| 2025-04-01 | $122,113 | $8,077.81 | $0.721936 | $0.747621 |
| 2025-03-31 | $115,718 | $3,815.31 | $0.729805 | $0.721936 |
| 2025-03-30 | $114,662 | $10,621.89 | $0.749678 | $0.729805 |
| 2025-03-29 | $114,145 | $7,357.88 | $0.808087 | $0.749678 |
| 2025-03-28 | $112,601 | $16,535.96 | $0.870109 | $0.808087 |
| 2025-03-27 | $123,547 | $2,018.80 | $0.831844 | $0.870109 |
| 2025-03-26 | $132,301 | $3,949.27 | $0.850711 | $0.831844 |
| 2025-03-25 | $132,157 | $3,171.26 | $0.848601 | $0.850711 |
| 2025-03-24 | $118,372 | $1,959.93 | $0.815791 | $0.848601 |
| 2025-03-23 | $118,372 | $1,959.93 | $0.815791 | $0.815791 |
| 2025-03-19 | $118,814 | $1,036.53 | $0.778463 | $0.815791 |
| 2025-03-18 | $120,002 | $1,051.11 | $0.789413 | $0.778463 |
| 2025-03-17 | $114,685 | $6,203.40 | $0.774117 | $0.789413 |
| 2025-03-16 | $117,033 | $522.40 | $0.811324 | $0.774117 |
| 2025-03-15 | $115,677 | $4,345.45 | $0.802725 | $0.811324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
