DeFi Agents AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $88,776 | $0.00040211 | N/A |
| 2025-04-05 | $0.000000000000000000 | $86,093 | $0.00039368 | $0.00040211 |
| 2025-04-04 | $0.000000000000000000 | $71,252 | $0.00040059 | $0.00039368 |
| 2025-04-03 | $0.000000000000000000 | $86,290 | $0.00038848 | $0.00040059 |
| 2025-04-02 | $0.000000000000000000 | $80,954 | $0.00037538 | $0.00038848 |
| 2025-04-01 | $0.000000000000000000 | $88,249 | $0.00037855 | $0.00037538 |
| 2025-03-31 | $0.000000000000000000 | $88,487 | $0.00038401 | $0.00037855 |
| 2025-03-30 | $0.000000000000000000 | $74,750 | $0.00038453 | $0.00038401 |
| 2025-03-29 | $0.000000000000000000 | $76,636 | $0.00037932 | $0.00038453 |
| 2025-03-28 | $0.000000000000000000 | $66,033 | $0.00038457 | $0.00037932 |
| 2025-03-27 | $0.000000000000000000 | $79,221 | $0.00044925 | $0.00038457 |
| 2025-03-26 | $0.000000000000000000 | $93,988 | $0.00043811 | $0.00044925 |
| 2025-03-25 | $0.000000000000000000 | $77,176 | $0.00041912 | $0.00043811 |
| 2025-03-24 | $0.000000000000000000 | $82,944 | $0.00041865 | $0.00041912 |
| 2025-03-23 | $0.000000000000000000 | $84,125 | $0.00041216 | $0.00041865 |
| 2025-03-22 | $0.000000000000000000 | $97,695 | $0.00041362 | $0.00041216 |
| 2025-03-21 | $0.000000000000000000 | $92,189 | $0.00042343 | $0.00041362 |
| 2025-03-20 | $0.000000000000000000 | $113,617 | $0.00041461 | $0.00042343 |
| 2025-03-19 | $0.000000000000000000 | $109,569 | $0.00040659 | $0.00041461 |
| 2025-03-18 | $0.000000000000000000 | $111,404 | $0.00040576 | $0.00040659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
