Deep Whales AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $637,157 | $303.24 | $0.00638399 | N/A |
| 2025-04-05 | $645,045 | $961.77 | $0.00644558 | $0.00638399 |
| 2025-04-04 | $686,753 | $607.09 | $0.00686295 | $0.00644558 |
| 2025-04-03 | $709,388 | $1,057.97 | $0.00709314 | $0.00686295 |
| 2025-04-02 | $801,975 | $9,613.61 | $0.00801975 | $0.00709314 |
| 2025-04-01 | $528,269 | $1,826.24 | $0.00528269 | $0.00801975 |
| 2025-03-31 | $535,177 | $567.09 | $0.00536055 | $0.00528269 |
| 2025-03-30 | $520,144 | $1,892.10 | $0.00520550 | $0.00536055 |
| 2025-03-29 | $509,189 | $1,420.15 | $0.00509365 | $0.00520550 |
| 2025-03-28 | $599,819 | $1,283.73 | $0.00600172 | $0.00509365 |
| 2025-03-27 | $666,597 | $967.68 | $0.00668028 | $0.00600172 |
| 2025-03-26 | $714,723 | $4,625.83 | $0.00714723 | $0.00668028 |
| 2025-03-25 | $659,703 | $5,930.01 | $0.00659703 | $0.00714723 |
| 2025-03-24 | $491,198 | $128.68 | $0.00492465 | $0.00659703 |
| 2025-03-23 | $491,115 | $380.75 | $0.00491113 | $0.00492465 |
| 2025-03-22 | $500,814 | $702.52 | $0.00500793 | $0.00491113 |
| 2025-03-21 | $497,788 | $1,792.43 | $0.00497640 | $0.00500793 |
| 2025-03-20 | $569,118 | $1,430.72 | $0.00568241 | $0.00497640 |
| 2025-03-19 | $590,495 | $2,423.01 | $0.00590990 | $0.00568241 |
| 2025-03-18 | $524,196 | $1,077.39 | $0.00523913 | $0.00590990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
