Decentralized Community Investment Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $82.26 | $0.000000001633 | N/A |
| 2025-04-01 | $0.000000000000000000 | $52.06 | $0.000000001653 | $0.000000001633 |
| 2025-03-31 | $0.000000000000000000 | $51.83 | $0.000000001645 | $0.000000001653 |
| 2025-03-30 | $0.000000000000000000 | $111.29 | $0.000000001648 | $0.000000001645 |
| 2025-03-29 | $0.000000000000000000 | $111.11 | $0.000000001645 | $0.000000001648 |
| 2025-03-28 | $0.000000000000000000 | $336.46 | $0.000000001715 | $0.000000001645 |
| 2025-03-27 | $0.000000000000000000 | $333.81 | $0.000000001701 | $0.000000001715 |
| 2025-03-26 | $0.000000000000000000 | $342.97 | $0.000000001726 | $0.000000001701 |
| 2025-03-25 | $0.000000000000000000 | $51.86 | $0.000000001743 | $0.000000001726 |
| 2025-03-24 | $0.000000000000000000 | $62.21 | $0.000000001716 | $0.000000001743 |
| 2025-03-23 | $0.000000000000000000 | $160.40 | $0.000000001719 | $0.000000001716 |
| 2025-03-22 | $0.000000000000000000 | $1.89 | $0.000000001747 | $0.000000001719 |
| 2025-03-21 | $0.000000000000000000 | $29.80 | $0.000000001710 | $0.000000001747 |
| 2025-03-20 | $0.000000000000000000 | $29.80 | $0.000000001710 | $0.000000001710 |
| 2025-03-19 | $0.000000000000000000 | $109.39 | $0.000000001736 | $0.000000001710 |
| 2025-03-18 | $0.000000000000000000 | $109.20 | $0.000000001733 | $0.000000001736 |
| 2025-03-17 | $0.000000000000000000 | $109.20 | $0.000000001733 | $0.000000001733 |
| 2025-03-16 | $0.000000000000000000 | $82.56 | $0.000000001643 | $0.000000001733 |
| 2025-03-15 | $0.000000000000000000 | $81.34 | $0.000000001615 | $0.000000001643 |
| 2025-03-14 | $0.000000000000000000 | $81.34 | $0.000000001615 | $0.000000001615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
