DCA420 Meme Index USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $5,088.78 | $9.90 | $0.00000510 | N/A |
| 2025-04-03 | $5,039.70 | $9.84 | $0.00000507 | $0.00000510 |
| 2025-04-02 | $5,362.69 | $25.38 | $0.00000539 | $0.00000507 |
| 2025-04-01 | $5,354.55 | $25.34 | $0.00000538 | $0.00000539 |
| 2025-03-29 | $5,595.29 | $26.48 | $0.00000563 | $0.00000538 |
| 2025-03-28 | $5,902.96 | $28.79 | $0.00000590 | $0.00000563 |
| 2025-03-27 | $5,750.54 | $6.00 | $0.00000581 | $0.00000590 |
| 2025-03-26 | $5,750.54 | $6.00 | $0.00000581 | $0.00000581 |
| 2025-03-24 | $5,478.10 | $5.17 | $0.00000551 | $0.00000581 |
| 2025-03-23 | $5,403.55 | $10.27 | $0.00000546 | $0.00000551 |
| 2025-03-22 | $5,399.85 | $2.87 | $0.00000545 | $0.00000546 |
| 2025-03-21 | $5,535.80 | $3.88 | $0.00000554 | $0.00000545 |
| 2025-03-20 | $5,535.80 | $3.88 | $0.00000554 | $0.00000554 |
| 2025-03-15 | $5,589.62 | $4.87 | $0.00000568 | $0.00000554 |
| 2025-03-14 | $5,172.73 | $42.28 | $0.00000520 | $0.00000568 |
| 2025-03-13 | $5,385.30 | $8.16 | $0.00000548 | $0.00000520 |
| 2025-03-12 | $5,449.44 | $8.08 | $0.00000548 | $0.00000548 |
| 2025-03-11 | $5,229.64 | $6.66 | $0.00000526 | $0.00000548 |
| 2025-03-10 | $5,493.76 | $8.29 | $0.00000549 | $0.00000526 |
| 2025-03-09 | $5,962.53 | $1,086.83 | $0.00000598 | $0.00000549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
