Dawn Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $123,763 | $47.94 | $0.00166204 | N/A |
| 2025-04-04 | $124,020 | $175.91 | $0.00166549 | $0.00166204 |
| 2025-04-03 | $124,583 | $98.59 | $0.00167306 | $0.00166549 |
| 2025-04-02 | $125,228 | $99.09 | $0.00168172 | $0.00167306 |
| 2025-04-01 | $125,205 | $99.07 | $0.00168136 | $0.00168172 |
| 2025-03-31 | $115,856 | $56.69 | $0.00155664 | $0.00168136 |
| 2025-03-30 | $126,212 | $56.54 | $0.00169644 | $0.00155664 |
| 2025-03-29 | $124,655 | $158.14 | $0.00167618 | $0.00169644 |
| 2025-03-28 | $117,081 | $47.18 | $0.00157231 | $0.00167618 |
| 2025-03-27 | $757,146 | $124.92 | $0.01016791 | $0.00157231 |
| 2025-03-26 | $132,946 | $211.30 | $0.00178537 | $0.01016791 |
| 2025-03-25 | $135,455 | $178.70 | $0.00181931 | $0.00178537 |
| 2025-03-24 | $154,524 | $6.28 | $0.00207514 | $0.00181931 |
| 2025-03-23 | $153,134 | $4.07 | $0.00205648 | $0.00207514 |
| 2025-03-22 | $153,134 | $4.07 | $0.00205648 | $0.00205648 |
| 2025-03-21 | $151,740 | $4.18 | $0.00203822 | $0.00205648 |
| 2025-03-20 | $143,001 | $140.06 | $0.00192039 | $0.00203822 |
| 2025-03-19 | $131,613 | $86.20 | $0.00176747 | $0.00192039 |
| 2025-03-18 | $104,343 | $175.85 | $0.00147097 | $0.00176747 |
| 2025-03-17 | $105,503 | $10.25 | $0.00141683 | $0.00147097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
