Davinci Jeremie USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $38,469 | $8.73 | $0.00003847 | N/A |
| 2025-04-04 | $36,813 | $16.37 | $0.00003669 | $0.00003847 |
| 2025-04-03 | $36,813 | $16.37 | $0.00003669 | $0.00003669 |
| 2025-04-02 | $39,498 | $45.34 | $0.00003949 | $0.00003669 |
| 2025-04-01 | $39,722 | $13.91 | $0.00003970 | $0.00003949 |
| 2025-03-31 | $39,732 | $7.91 | $0.00003956 | $0.00003970 |
| 2025-03-30 | $39,432 | $30.06 | $0.00003943 | $0.00003956 |
| 2025-03-29 | $41,158 | $181.70 | $0.00004137 | $0.00003943 |
| 2025-03-28 | $42,949 | $129.11 | $0.00004295 | $0.00004137 |
| 2025-03-27 | $43,415 | $123.72 | $0.00004321 | $0.00004295 |
| 2025-03-26 | $45,175 | $2.28 | $0.00004518 | $0.00004321 |
| 2025-03-25 | $44,273 | $35.02 | $0.00004433 | $0.00004518 |
| 2025-03-24 | $41,664 | $12.65 | $0.00004187 | $0.00004433 |
| 2025-03-23 | $40,773 | $145.82 | $0.00004078 | $0.00004187 |
| 2025-03-22 | $40,432 | $296.11 | $0.00004025 | $0.00004078 |
| 2025-03-21 | $40,946 | $4.30 | $0.00004070 | $0.00004025 |
| 2025-03-20 | $42,180 | $28.97 | $0.00004216 | $0.00004070 |
| 2025-03-19 | $40,279 | $4.29 | $0.00004028 | $0.00004216 |
| 2025-03-18 | $40,279 | $4.29 | $0.00004028 | $0.00004028 |
| 2025-03-17 | $43,560 | $30.49 | $0.00004358 | $0.00004028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
