Dash USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $261,964,108 | $24,609,868 | $21.49 | N/A |
| 2025-04-05 | $264,606,213 | $37,894,688 | $21.68 | $21.49 |
| 2025-04-04 | $264,010,161 | $42,551,506 | $21.61 | $21.68 |
| 2025-04-03 | $262,349,999 | $38,023,703 | $21.50 | $21.61 |
| 2025-04-02 | $276,162,468 | $29,921,898 | $22.62 | $21.50 |
| 2025-04-01 | $272,165,669 | $33,059,548 | $22.33 | $22.62 |
| 2025-03-31 | $268,403,584 | $23,967,609 | $21.99 | $22.33 |
| 2025-03-30 | $261,432,949 | $29,334,001 | $21.42 | $21.99 |
| 2025-03-29 | $278,257,172 | $34,556,841 | $22.81 | $21.42 |
| 2025-03-28 | $293,602,859 | $30,708,205 | $24.08 | $22.81 |
| 2025-03-27 | $293,512,205 | $32,375,813 | $24.06 | $24.08 |
| 2025-03-26 | $294,326,378 | $29,717,383 | $24.15 | $24.06 |
| 2025-03-25 | $290,559,712 | $31,686,311 | $23.87 | $24.15 |
| 2025-03-24 | $284,219,325 | $32,209,904 | $23.32 | $23.87 |
| 2025-03-23 | $284,049,328 | $22,226,753 | $23.31 | $23.32 |
| 2025-03-22 | $280,124,677 | $26,725,146 | $22.99 | $23.31 |
| 2025-03-21 | $288,327,716 | $30,422,314 | $23.67 | $22.99 |
| 2025-03-20 | $296,289,744 | $38,296,932 | $24.33 | $23.67 |
| 2025-03-19 | $292,204,879 | $40,797,281 | $24.02 | $24.33 |
| 2025-03-18 | $284,037,016 | $35,640,483 | $23.32 | $24.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
