Darwinia Commitment USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $439,864 | $2,242.46 | $2.99 | N/A |
| 2025-04-03 | $436,655 | $1,908.98 | $2.96 | $2.99 |
| 2025-04-02 | $461,588 | $744.61 | $3.13 | $2.96 |
| 2025-04-01 | $435,372 | $1,011.87 | $2.95 | $3.13 |
| 2025-03-31 | $439,641 | $1,704.70 | $2.98 | $2.95 |
| 2025-03-30 | $430,807 | $1,136.88 | $2.92 | $2.98 |
| 2025-03-29 | $456,543 | $571.61 | $3.10 | $2.92 |
| 2025-03-28 | $481,913 | $1,858.05 | $3.27 | $3.10 |
| 2025-03-27 | $514,816 | $17,619.95 | $3.49 | $3.27 |
| 2025-03-26 | $450,301 | $379.52 | $3.06 | $3.49 |
| 2025-03-25 | $428,218 | $855.27 | $2.91 | $3.06 |
| 2025-03-24 | $437,334 | $5,111.64 | $2.96 | $2.91 |
| 2025-03-23 | $433,042 | $738.03 | $2.94 | $2.96 |
| 2025-03-22 | $447,148 | $293.80 | $3.03 | $2.94 |
| 2025-03-21 | $427,559 | $529.76 | $2.90 | $3.03 |
| 2025-03-20 | $424,478 | $2.88 | $2.88 | $2.90 |
| 2025-03-19 | $398,293 | $1.48 | $2.70 | $2.88 |
| 2025-03-18 | $374,968 | $58.36 | $2.54 | $2.70 |
| 2025-03-17 | $387,402 | $252.90 | $2.63 | $2.54 |
| 2025-03-16 | $392,671 | $28.09 | $2.67 | $2.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
