Dark Frontiers USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $1,065,369 | $449,921 | $0.00499904 | N/A |
| 2025-04-06 | $1,069,096 | $432,243 | $0.00500697 | $0.00499904 |
| 2025-04-05 | $1,072,611 | $324,134 | $0.00501835 | $0.00500697 |
| 2025-04-04 | $1,073,297 | $102,468 | $0.00502523 | $0.00501835 |
| 2025-04-03 | $1,095,915 | $141,591 | $0.00512773 | $0.00502523 |
| 2025-04-02 | $1,155,718 | $431,493 | $0.00541181 | $0.00512773 |
| 2025-04-01 | $1,177,514 | $390,993 | $0.00551065 | $0.00541181 |
| 2025-03-31 | $1,176,473 | $453,453 | $0.00550784 | $0.00551065 |
| 2025-03-30 | $1,270,364 | $579,634 | $0.00595094 | $0.00550784 |
| 2025-03-29 | $1,371,204 | $432,209 | $0.00641724 | $0.00595094 |
| 2025-03-28 | $1,402,717 | $236,673 | $0.00656806 | $0.00641724 |
| 2025-03-27 | $1,459,278 | $287,553 | $0.00679367 | $0.00656806 |
| 2025-03-26 | $1,464,432 | $351,832 | $0.00685658 | $0.00679367 |
| 2025-03-25 | $1,490,413 | $459,591 | $0.00699399 | $0.00685658 |
| 2025-03-24 | $1,534,497 | $465,974 | $0.00716833 | $0.00699399 |
| 2025-03-23 | $1,543,175 | $368,192 | $0.00722140 | $0.00716833 |
| 2025-03-22 | $1,545,852 | $584,085 | $0.00723329 | $0.00722140 |
| 2025-03-21 | $1,554,454 | $466,012 | $0.00726630 | $0.00723329 |
| 2025-03-20 | $1,541,312 | $460,243 | $0.00722033 | $0.00726630 |
| 2025-03-19 | $1,562,275 | $164,052 | $0.00731329 | $0.00722033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
