Daoversal USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $15,256.20 | $0.332278 | N/A |
| 2025-04-05 | $0.000000000000000000 | $18,772.23 | $0.323482 | $0.332278 |
| 2025-04-04 | $0.000000000000000000 | $19,131.55 | $0.324579 | $0.323482 |
| 2025-04-03 | $0.000000000000000000 | $16,552.13 | $0.331235 | $0.324579 |
| 2025-04-02 | $0.000000000000000000 | $17,529.80 | $0.307191 | $0.331235 |
| 2025-04-01 | $0.000000000000000000 | $22,372 | $0.307658 | $0.307191 |
| 2025-03-31 | $0.000000000000000000 | $28,589 | $0.309388 | $0.307658 |
| 2025-03-30 | $0.000000000000000000 | $77,410 | $0.343485 | $0.309388 |
| 2025-03-29 | $0.000000000000000000 | $60,694 | $0.343866 | $0.343485 |
| 2025-03-28 | $0.000000000000000000 | $21,097 | $0.291133 | $0.343866 |
| 2025-03-27 | $0.000000000000000000 | $128,904 | $0.281441 | $0.291133 |
| 2025-03-26 | $0.000000000000000000 | $11,933.40 | $0.273578 | $0.281441 |
| 2025-03-25 | $0.000000000000000000 | $14,048.86 | $0.291268 | $0.273578 |
| 2025-03-24 | $0.000000000000000000 | $16,119.41 | $0.281007 | $0.291268 |
| 2025-03-23 | $0.000000000000000000 | $24,743 | $0.292273 | $0.281007 |
| 2025-03-22 | $0.000000000000000000 | $31,393 | $0.271602 | $0.292273 |
| 2025-03-21 | $0.000000000000000000 | $30,296 | $0.330478 | $0.271602 |
| 2025-03-20 | $0.000000000000000000 | $31,644 | $0.326487 | $0.330478 |
| 2025-03-19 | $0.000000000000000000 | $33,239 | $0.331055 | $0.326487 |
| 2025-03-18 | $0.000000000000000000 | $26,835 | $0.326606 | $0.331055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
