CZ on Hyperliquid USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $619,332 | $13.91 | $0.139694 | N/A |
| 2025-04-05 | $619,218 | $223.95 | $0.139668 | $0.139694 |
| 2025-04-04 | $620,923 | $1,051.87 | $0.140052 | $0.139668 |
| 2025-04-03 | $635,911 | $8.58 | $0.143435 | $0.140052 |
| 2025-04-02 | $635,610 | $8.08 | $0.143365 | $0.143435 |
| 2025-04-01 | $636,063 | $29.27 | $0.143467 | $0.143365 |
| 2025-03-31 | $636,025 | $51.73 | $0.143452 | $0.143467 |
| 2025-03-30 | $637,448 | $29.00 | $0.144008 | $0.143452 |
| 2025-03-29 | $636,132 | $90.98 | $0.143477 | $0.144008 |
| 2025-03-28 | $637,908 | $191.14 | $0.143991 | $0.143477 |
| 2025-03-27 | $641,811 | $2,220.55 | $0.144764 | $0.143991 |
| 2025-03-26 | $669,332 | $808.37 | $0.150971 | $0.144764 |
| 2025-03-25 | $633,901 | $1,001.08 | $0.142980 | $0.150971 |
| 2025-03-24 | $636,085 | $1,027.72 | $0.143389 | $0.142980 |
| 2025-03-23 | $621,054 | $428.77 | $0.140111 | $0.143389 |
| 2025-03-22 | $616,330 | $774.59 | $0.139404 | $0.140111 |
| 2025-03-21 | $616,330 | $772.44 | $0.139017 | $0.139404 |
| 2025-03-20 | $618,083 | $792.10 | $0.139219 | $0.139017 |
| 2025-03-19 | $627,041 | $11.00 | $0.141432 | $0.139219 |
| 2025-03-18 | $626,593 | $81.15 | $0.141331 | $0.141432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
