CyberPixels USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $190.65 | $0.00028436 | N/A |
| 2025-04-04 | $0.000000000000000000 | $167.49 | $0.00029415 | $0.00028436 |
| 2025-04-03 | $0.000000000000000000 | $331.54 | $0.00031056 | $0.00029415 |
| 2025-04-02 | $0.000000000000000000 | $114.57 | $0.00032246 | $0.00031056 |
| 2025-04-01 | $0.000000000000000000 | $90.88 | $0.00032965 | $0.00032246 |
| 2025-03-31 | $0.000000000000000000 | $94.93 | $0.00032796 | $0.00032965 |
| 2025-03-30 | $0.000000000000000000 | $288.98 | $0.00032794 | $0.00032796 |
| 2025-03-29 | $0.000000000000000000 | $691.24 | $0.00036410 | $0.00032794 |
| 2025-03-28 | $0.000000000000000000 | $715.74 | $0.00034325 | $0.00036410 |
| 2025-03-27 | $0.000000000000000000 | $124.40 | $0.00038612 | $0.00034325 |
| 2025-03-26 | $0.000000000000000000 | $188.13 | $0.00040231 | $0.00038612 |
| 2025-03-25 | $0.000000000000000000 | $420.48 | $0.00042946 | $0.00040231 |
| 2025-03-24 | $0.000000000000000000 | $145.41 | $0.00040620 | $0.00042946 |
| 2025-03-23 | $0.000000000000000000 | $125.90 | $0.00042536 | $0.00040620 |
| 2025-03-22 | $0.000000000000000000 | $657.57 | $0.00044329 | $0.00042536 |
| 2025-03-21 | $0.000000000000000000 | $611.85 | $0.00039638 | $0.00044329 |
| 2025-03-20 | $0.000000000000000000 | $220.57 | $0.00035990 | $0.00039638 |
| 2025-03-19 | $0.000000000000000000 | $233.25 | $0.00036171 | $0.00035990 |
| 2025-03-18 | $0.000000000000000000 | $233.25 | $0.00036171 | $0.00036171 |
| 2025-03-16 | $0.000000000000000000 | $3.74 | $0.00044253 | $0.00036171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
