Cyberdoge USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $350,928 | $393.89 | $0.00034968 | N/A |
| 2025-04-05 | $370,714 | $911.11 | $0.00037143 | $0.00034968 |
| 2025-04-04 | $337,854 | $423.35 | $0.00033779 | $0.00037143 |
| 2025-04-03 | $340,999 | $412.75 | $0.00033930 | $0.00033779 |
| 2025-04-02 | $371,434 | $1,008.51 | $0.00037147 | $0.00033930 |
| 2025-04-01 | $375,791 | $73.71 | $0.00037582 | $0.00037147 |
| 2025-03-31 | $379,159 | $150.33 | $0.00037951 | $0.00037582 |
| 2025-03-30 | $376,817 | $77.54 | $0.00037695 | $0.00037951 |
| 2025-03-29 | $394,768 | $6.39 | $0.00039480 | $0.00037695 |
| 2025-03-28 | $423,143 | $167.12 | $0.00042318 | $0.00039480 |
| 2025-03-27 | $424,063 | $597.03 | $0.00042207 | $0.00042318 |
| 2025-03-26 | $456,883 | $49.23 | $0.00045708 | $0.00042207 |
| 2025-03-25 | $447,577 | $358.23 | $0.00044762 | $0.00045708 |
| 2025-03-24 | $424,022 | $24.50 | $0.00042493 | $0.00044762 |
| 2025-03-23 | $413,254 | $35.07 | $0.00041331 | $0.00042493 |
| 2025-03-22 | $408,854 | $145.12 | $0.00040874 | $0.00041331 |
| 2025-03-21 | $410,592 | $109.29 | $0.00041063 | $0.00040874 |
| 2025-03-20 | $438,455 | $96.79 | $0.00043849 | $0.00041063 |
| 2025-03-19 | $406,853 | $247.47 | $0.00040689 | $0.00043849 |
| 2025-03-18 | $417,185 | $337.67 | $0.00041720 | $0.00040689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
