Cute Asian Girl USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $906,872 | $8,222.48 | $0.00090574 | N/A |
| 2025-04-03 | $903,779 | $30,565 | $0.00090374 | $0.00090574 |
| 2025-04-02 | $1,090,205 | $35,409 | $0.00109139 | $0.00090374 |
| 2025-04-01 | $966,509 | $16,102.79 | $0.00096692 | $0.00109139 |
| 2025-03-31 | $1,004,148 | $7,003.13 | $0.00101097 | $0.00096692 |
| 2025-03-30 | $991,021 | $12,659.11 | $0.00099708 | $0.00101097 |
| 2025-03-29 | $1,027,809 | $99,514 | $0.00102781 | $0.00099708 |
| 2025-03-28 | $1,152,019 | $73,225 | $0.00115266 | $0.00102781 |
| 2025-03-27 | $1,097,773 | $9,068.28 | $0.00109777 | $0.00115266 |
| 2025-03-26 | $1,201,019 | $27,407 | $0.00120376 | $0.00109777 |
| 2025-03-25 | $1,191,312 | $35,008 | $0.00119093 | $0.00120376 |
| 2025-03-24 | $1,137,721 | $26,581 | $0.00114935 | $0.00119093 |
| 2025-03-23 | $1,248,706 | $32,393 | $0.00124798 | $0.00114935 |
| 2025-03-22 | $1,161,668 | $41,683 | $0.00116167 | $0.00124798 |
| 2025-03-21 | $1,349,435 | $54,337 | $0.00134944 | $0.00116167 |
| 2025-03-20 | $1,161,686 | $33,228 | $0.00116185 | $0.00134944 |
| 2025-03-19 | $1,121,831 | $23,788 | $0.00112183 | $0.00116185 |
| 2025-03-18 | $1,081,177 | $55,784 | $0.00108118 | $0.00112183 |
| 2025-03-17 | $1,283,955 | $18,729.25 | $0.00128395 | $0.00108118 |
| 2025-03-16 | $1,340,744 | $39,000 | $0.00134814 | $0.00128395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
