Curve DAO USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $646,637,553 | $229,313,401 | $0.493883 | N/A |
| 2025-04-02 | $705,947,215 | $199,149,983 | $0.538975 | $0.493883 |
| 2025-04-01 | $656,256,629 | $157,582,063 | $0.501691 | $0.538975 |
| 2025-03-31 | $611,488,221 | $117,819,100 | $0.467973 | $0.501691 |
| 2025-03-30 | $638,667,301 | $150,150,920 | $0.489885 | $0.467973 |
| 2025-03-29 | $661,174,286 | $197,411,653 | $0.505039 | $0.489885 |
| 2025-03-28 | $759,965,178 | $232,695,434 | $0.580755 | $0.505039 |
| 2025-03-27 | $716,390,806 | $228,236,759 | $0.548505 | $0.580755 |
| 2025-03-26 | $655,980,578 | $108,900,362 | $0.502265 | $0.548505 |
| 2025-03-25 | $663,487,828 | $131,541,366 | $0.509179 | $0.502265 |
| 2025-03-24 | $656,382,828 | $147,526,878 | $0.502893 | $0.509179 |
| 2025-03-23 | $639,928,066 | $140,358,175 | $0.490780 | $0.502893 |
| 2025-03-22 | $572,464,607 | $76,812,794 | $0.438977 | $0.490780 |
| 2025-03-21 | $572,595,152 | $97,977,184 | $0.440737 | $0.438977 |
| 2025-03-20 | $610,336,695 | $145,745,448 | $0.469562 | $0.440737 |
| 2025-03-19 | $586,958,054 | $97,489,547 | $0.451293 | $0.469562 |
| 2025-03-18 | $562,987,153 | $115,374,982 | $0.433114 | $0.451293 |
| 2025-03-17 | $534,382,111 | $101,501,660 | $0.411254 | $0.433114 |
| 2025-03-16 | $544,822,862 | $63,290,142 | $0.419326 | $0.411254 |
| 2025-03-15 | $532,492,073 | $95,401,141 | $0.409807 | $0.419326 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
