Curio Gas Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $403,021 | $756.89 | $0.00403015 | N/A |
| 2025-04-04 | $384,000 | $214.15 | $0.00380880 | $0.00403015 |
| 2025-04-03 | $387,234 | $50.00 | $0.00387974 | $0.00380880 |
| 2025-04-02 | $396,777 | $497.97 | $0.00396777 | $0.00387974 |
| 2025-04-01 | $353,985 | $87.26 | $0.00353985 | $0.00396777 |
| 2025-03-31 | $353,562 | $35.37 | $0.00353562 | $0.00353985 |
| 2025-03-30 | $358,904 | $118.25 | $0.00359023 | $0.00353562 |
| 2025-03-29 | $359,304 | $131.38 | $0.00358420 | $0.00359023 |
| 2025-03-28 | $400,969 | $73.49 | $0.00400569 | $0.00358420 |
| 2025-03-27 | $364,203 | $245.80 | $0.00364909 | $0.00400569 |
| 2025-03-26 | $395,739 | $175.95 | $0.00395553 | $0.00364909 |
| 2025-03-25 | $403,115 | $357.62 | $0.00403036 | $0.00395553 |
| 2025-03-24 | $384,187 | $1,013.91 | $0.00384665 | $0.00403036 |
| 2025-03-23 | $353,380 | $3,587.71 | $0.00353470 | $0.00384665 |
| 2025-03-22 | $394,344 | $477.69 | $0.00394176 | $0.00353470 |
| 2025-03-21 | $375,438 | $544.84 | $0.00375155 | $0.00394176 |
| 2025-03-20 | $409,105 | $192.41 | $0.00408984 | $0.00375155 |
| 2025-03-19 | $413,345 | $284.37 | $0.00413814 | $0.00408984 |
| 2025-03-18 | $425,677 | $1,134.66 | $0.00425677 | $0.00413814 |
| 2025-03-17 | $393,330 | $8,963.02 | $0.00393247 | $0.00425677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
