Crystl Finance USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $2,387.51 | $1.36 | $0.00019092 | N/A |
| 2025-04-04 | $2,355.11 | $5.70 | $0.00018878 | $0.00019092 |
| 2025-04-03 | $2,359.53 | $19.05 | $0.00018877 | $0.00018878 |
| 2025-04-02 | $2,595.41 | $1.34 | $0.00020745 | $0.00018877 |
| 2025-04-01 | $2,601.33 | $2.38 | $0.00020852 | $0.00020745 |
| 2025-03-31 | $2,612.58 | $107.80 | $0.00020914 | $0.00020852 |
| 2025-03-30 | $2,547.73 | $2.16 | $0.00020400 | $0.00020914 |
| 2025-03-29 | $2,678.96 | $16.22 | $0.00021432 | $0.00020400 |
| 2025-03-28 | $2,798.74 | $24.61 | $0.00022391 | $0.00021432 |
| 2025-03-27 | $2,767.46 | $40.71 | $0.00022142 | $0.00022391 |
| 2025-03-26 | $2,515.69 | $2.55 | $0.00020137 | $0.00022142 |
| 2025-03-25 | $2,445.26 | $2.45 | $0.00019563 | $0.00020137 |
| 2025-03-24 | $2,377.12 | $1.025 | $0.00019018 | $0.00019563 |
| 2025-03-23 | $2,360.87 | $2.08 | $0.00018888 | $0.00019018 |
| 2025-03-22 | $2,304.55 | $2.65 | $0.00018428 | $0.00018888 |
| 2025-03-21 | $2,368.41 | $1.32 | $0.00018944 | $0.00018428 |
| 2025-03-20 | $2,475.41 | $5.94 | $0.00019837 | $0.00018944 |
| 2025-03-19 | $2,407.86 | $42.28 | $0.00019254 | $0.00019837 |
| 2025-03-18 | $2,419.99 | $21.78 | $0.00019363 | $0.00019254 |
| 2025-03-17 | $2,303.38 | $10.31 | $0.00018450 | $0.00019363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
