Cryptoforce USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,248.20 | $0.00000227 | N/A |
| 2025-04-02 | $0.000000000000000000 | $158.16 | $0.00000222 | $0.00000227 |
| 2025-04-01 | $0.000000000000000000 | $10,997.47 | $0.00000201 | $0.00000222 |
| 2025-03-31 | $0.000000000000000000 | $7.91 | $0.000000936026 | $0.00000201 |
| 2025-03-30 | $0.000000000000000000 | $581.45 | $0.000000950177 | $0.000000936026 |
| 2025-03-29 | $0.000000000000000000 | $252.02 | $0.00000105 | $0.000000950177 |
| 2025-03-28 | $0.000000000000000000 | $4,819.09 | $0.00000112 | $0.00000105 |
| 2025-03-27 | $0.000000000000000000 | $12.24 | $0.000000823242 | $0.00000112 |
| 2025-03-26 | $0.000000000000000000 | $31.90 | $0.000000835432 | $0.000000823242 |
| 2025-03-25 | $0.000000000000000000 | $31.90 | $0.000000835432 | $0.000000835432 |
| 2025-03-23 | $0.000000000000000000 | $24.54 | $0.000000802833 | $0.000000835432 |
| 2025-03-22 | $0.000000000000000000 | $24.39 | $0.000000797986 | $0.000000802833 |
| 2025-03-21 | $0.000000000000000000 | $199.77 | $0.000000810278 | $0.000000797986 |
| 2025-03-20 | $0.000000000000000000 | $11.44 | $0.000000840540 | $0.000000810278 |
| 2025-03-19 | $0.000000000000000000 | $11.44 | $0.000000840540 | $0.000000840540 |
| 2025-03-18 | $0.000000000000000000 | $204.26 | $0.000000786142 | $0.000000840540 |
| 2025-03-17 | $0.000000000000000000 | $2.55 | $0.000000751052 | $0.000000786142 |
| 2025-03-16 | $0.000000000000000000 | $2.55 | $0.000000751052 | $0.000000751052 |
| 2025-03-14 | $0.000000000000000000 | $741.09 | $0.000000771972 | $0.000000751052 |
| 2025-03-13 | $0.000000000000000000 | $7.47 | $0.000000815531 | $0.000000771972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
