CryptoBlades USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $108,364 | $2,470.56 | $0.108364 | N/A |
| 2025-04-04 | $108,190 | $124.22 | $0.108135 | $0.108364 |
| 2025-04-03 | $108,534 | $2,935.58 | $0.108560 | $0.108135 |
| 2025-04-02 | $110,606 | $818.39 | $0.110582 | $0.108560 |
| 2025-04-01 | $111,609 | $1,318.70 | $0.111737 | $0.110582 |
| 2025-03-31 | $110,268 | $1,277.60 | $0.108926 | $0.111737 |
| 2025-03-30 | $111,306 | $1,360.27 | $0.111401 | $0.108926 |
| 2025-03-29 | $115,129 | $771.56 | $0.115158 | $0.111401 |
| 2025-03-28 | $120,833 | $25.87 | $0.120904 | $0.115158 |
| 2025-03-27 | $117,697 | $546.31 | $0.117691 | $0.120904 |
| 2025-03-26 | $117,427 | $128.04 | $0.117493 | $0.117691 |
| 2025-03-25 | $119,026 | $536.55 | $0.119221 | $0.117493 |
| 2025-03-24 | $117,150 | $25.36 | $0.116940 | $0.119221 |
| 2025-03-23 | $117,909 | $1,771.97 | $0.117909 | $0.116940 |
| 2025-03-22 | $116,443 | $2,891.18 | $0.116457 | $0.117909 |
| 2025-03-21 | $122,457 | $1.38 | $0.122539 | $0.116457 |
| 2025-03-20 | $120,049 | $279.93 | $0.120144 | $0.122539 |
| 2025-03-19 | $119,777 | $189.75 | $0.119905 | $0.120144 |
| 2025-03-18 | $120,991 | $223.80 | $0.120991 | $0.119905 |
| 2025-03-17 | $112,932 | $230.80 | $0.112982 | $0.120991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
