Crypto.com Staked ETH USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $23,715 | $1,889.77 | N/A |
| 2025-04-02 | $0.000000000000000000 | $242,704 | $1,986.95 | $1,889.77 |
| 2025-04-01 | $0.000000000000000000 | $131,385 | $1,903.86 | $1,986.95 |
| 2025-03-31 | $0.000000000000000000 | $87,021 | $1,870.54 | $1,903.86 |
| 2025-03-30 | $0.000000000000000000 | $42,957 | $1,908.14 | $1,870.54 |
| 2025-03-29 | $0.000000000000000000 | $27,512 | $1,979.04 | $1,908.14 |
| 2025-03-28 | $0.000000000000000000 | $78,804 | $2,086.17 | $1,979.04 |
| 2025-03-27 | $0.000000000000000000 | $37,582 | $2,098.52 | $2,086.17 |
| 2025-03-26 | $0.000000000000000000 | $65,630 | $2,154.56 | $2,098.52 |
| 2025-03-25 | $0.000000000000000000 | $293,560 | $2,148.80 | $2,154.56 |
| 2025-03-24 | $0.000000000000000000 | $74,711 | $2,074.65 | $2,148.80 |
| 2025-03-23 | $0.000000000000000000 | $95,659 | $2,052.17 | $2,074.65 |
| 2025-03-22 | $0.000000000000000000 | $16,293.93 | $2,040.35 | $2,052.17 |
| 2025-03-21 | $0.000000000000000000 | $16,512.75 | $2,083.41 | $2,040.35 |
| 2025-03-20 | $0.000000000000000000 | $136,241 | $2,127.98 | $2,083.41 |
| 2025-03-19 | $0.000000000000000000 | $13,019.35 | $2,005.10 | $2,127.98 |
| 2025-03-18 | $0.000000000000000000 | $57,521 | $2,033.44 | $2,005.10 |
| 2025-03-17 | $0.000000000000000000 | $46,518 | $1,977.19 | $2,033.44 |
| 2025-03-16 | $0.000000000000000000 | $11,919.78 | $2,018.62 | $1,977.19 |
| 2025-03-15 | $0.000000000000000000 | $14,699.42 | $1,995.39 | $2,018.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
