Crown Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $23,302 | $0.112050 | N/A |
| 2025-04-04 | $0.000000000000000000 | $25,675 | $0.118850 | $0.112050 |
| 2025-04-03 | $0.000000000000000000 | $55,870 | $0.112747 | $0.118850 |
| 2025-04-02 | $0.000000000000000000 | $49,829 | $0.103932 | $0.112747 |
| 2025-04-01 | $0.000000000000000000 | $51,980 | $0.110001 | $0.103932 |
| 2025-03-31 | $0.000000000000000000 | $21,907 | $0.121333 | $0.110001 |
| 2025-03-30 | $0.000000000000000000 | $22,870 | $0.121798 | $0.121333 |
| 2025-03-29 | $0.000000000000000000 | $53,798 | $0.125621 | $0.121798 |
| 2025-03-28 | $0.000000000000000000 | $49,879 | $0.124519 | $0.125621 |
| 2025-03-27 | $0.000000000000000000 | $45,982 | $0.129009 | $0.124519 |
| 2025-03-26 | $0.000000000000000000 | $60,420 | $0.135229 | $0.129009 |
| 2025-03-25 | $0.000000000000000000 | $78,819 | $0.142632 | $0.135229 |
| 2025-03-24 | $0.000000000000000000 | $33,143 | $0.143138 | $0.142632 |
| 2025-03-23 | $0.000000000000000000 | $31,657 | $0.154836 | $0.143138 |
| 2025-03-22 | $0.000000000000000000 | $81,716 | $0.162548 | $0.154836 |
| 2025-03-21 | $0.000000000000000000 | $90,026 | $0.165193 | $0.162548 |
| 2025-03-20 | $0.000000000000000000 | $65,992 | $0.176725 | $0.165193 |
| 2025-03-19 | $0.000000000000000000 | $75,815 | $0.153131 | $0.176725 |
| 2025-03-18 | $0.000000000000000000 | $102,131 | $0.165748 | $0.153131 |
| 2025-03-17 | $0.000000000000000000 | $25,231 | $0.181997 | $0.165748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
