Crosschain IOTX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $35,903 | $0.01771205 | N/A |
| 2025-04-02 | $0.000000000000000000 | $64,835 | $0.01888671 | $0.01771205 |
| 2025-04-01 | $0.000000000000000000 | $21,976 | $0.01733601 | $0.01888671 |
| 2025-03-31 | $0.000000000000000000 | $75,570 | $0.01723947 | $0.01733601 |
| 2025-03-30 | $0.000000000000000000 | $179,601 | $0.01696127 | $0.01723947 |
| 2025-03-29 | $0.000000000000000000 | $50,572 | $0.01842124 | $0.01696127 |
| 2025-03-28 | $0.000000000000000000 | $38,743 | $0.01866998 | $0.01842124 |
| 2025-03-27 | $0.000000000000000000 | $34,215 | $0.01829904 | $0.01866998 |
| 2025-03-26 | $0.000000000000000000 | $52,663 | $0.01831804 | $0.01829904 |
| 2025-03-25 | $0.000000000000000000 | $25,701 | $0.01883096 | $0.01831804 |
| 2025-03-24 | $0.000000000000000000 | $9,954.69 | $0.01739176 | $0.01883096 |
| 2025-03-23 | $0.000000000000000000 | $6,474.98 | $0.01733992 | $0.01739176 |
| 2025-03-22 | $0.000000000000000000 | $3,228.43 | $0.01696062 | $0.01733992 |
| 2025-03-21 | $0.000000000000000000 | $8,629.76 | $0.01745546 | $0.01696062 |
| 2025-03-20 | $0.000000000000000000 | $21,715 | $0.01797879 | $0.01745546 |
| 2025-03-19 | $0.000000000000000000 | $11,606.75 | $0.01731873 | $0.01797879 |
| 2025-03-18 | $0.000000000000000000 | $30,947 | $0.01731781 | $0.01731873 |
| 2025-03-17 | $0.000000000000000000 | $18,819.25 | $0.01681024 | $0.01731781 |
| 2025-03-16 | $0.000000000000000000 | $53,539 | $0.01772146 | $0.01681024 |
| 2025-03-15 | $0.000000000000000000 | $37,616 | $0.01793377 | $0.01772146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
