Cronos zkEVM Bridged CRO (Cronos zkEVM) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $18,993.25 | $0.096380 | N/A |
| 2025-04-03 | $0.000000000000000000 | $57,511 | $0.096415 | $0.096380 |
| 2025-04-02 | $0.000000000000000000 | $11,968.70 | $0.104182 | $0.096415 |
| 2025-04-01 | $0.000000000000000000 | $8,489.24 | $0.099047 | $0.104182 |
| 2025-03-31 | $0.000000000000000000 | $87,752 | $0.101893 | $0.099047 |
| 2025-03-30 | $0.000000000000000000 | $9,776.65 | $0.100999 | $0.101893 |
| 2025-03-29 | $0.000000000000000000 | $30,323 | $0.104888 | $0.100999 |
| 2025-03-28 | $0.000000000000000000 | $15,157.57 | $0.107274 | $0.104888 |
| 2025-03-27 | $0.000000000000000000 | $42,497 | $0.100331 | $0.107274 |
| 2025-03-26 | $0.000000000000000000 | $278,770 | $0.104716 | $0.100331 |
| 2025-03-25 | $0.000000000000000000 | $90,724 | $0.094100 | $0.104716 |
| 2025-03-24 | $0.000000000000000000 | $10,009.08 | $0.080544 | $0.094100 |
| 2025-03-23 | $0.000000000000000000 | $36,382 | $0.080223 | $0.080544 |
| 2025-03-22 | $0.000000000000000000 | $11,435.82 | $0.078257 | $0.080223 |
| 2025-03-21 | $0.000000000000000000 | $12,773.57 | $0.079812 | $0.078257 |
| 2025-03-20 | $0.000000000000000000 | $9,518.77 | $0.080845 | $0.079812 |
| 2025-03-19 | $0.000000000000000000 | $83,471 | $0.078600 | $0.080845 |
| 2025-03-18 | $0.000000000000000000 | $353,255 | $0.085156 | $0.078600 |
| 2025-03-17 | $0.000000000000000000 | $69,439 | $0.082903 | $0.085156 |
| 2025-03-16 | $0.000000000000000000 | $21,703 | $0.084100 | $0.082903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
