Cronos ID USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $4,756,264 | $9,840.05 | $0.03142222 | N/A |
| 2025-04-05 | $4,970,085 | $9,210.95 | $0.03284522 | $0.03142222 |
| 2025-04-04 | $5,108,251 | $12,042.76 | $0.03376161 | $0.03284522 |
| 2025-04-03 | $5,132,747 | $18,053.17 | $0.03398723 | $0.03376161 |
| 2025-04-02 | $5,511,156 | $10,485.38 | $0.03631630 | $0.03398723 |
| 2025-04-01 | $5,334,828 | $13,612.09 | $0.03527452 | $0.03631630 |
| 2025-03-31 | $5,302,130 | $22,378 | $0.03521330 | $0.03527452 |
| 2025-03-30 | $5,271,738 | $10,418.31 | $0.03498934 | $0.03521330 |
| 2025-03-29 | $5,533,038 | $43,974 | $0.03646325 | $0.03498934 |
| 2025-03-28 | $5,601,890 | $26,285 | $0.03707990 | $0.03646325 |
| 2025-03-27 | $5,276,051 | $49,618 | $0.03509791 | $0.03707990 |
| 2025-03-26 | $5,744,502 | $103,255 | $0.03811397 | $0.03509791 |
| 2025-03-25 | $5,597,389 | $40,640 | $0.03710888 | $0.03811397 |
| 2025-03-24 | $4,828,462 | $3,540.95 | $0.03210517 | $0.03710888 |
| 2025-03-23 | $4,842,606 | $10,354.59 | $0.03216501 | $0.03210517 |
| 2025-03-22 | $4,783,496 | $10,047.05 | $0.03178954 | $0.03216501 |
| 2025-03-21 | $4,691,051 | $15,880.49 | $0.03118944 | $0.03178954 |
| 2025-03-20 | $4,831,431 | $11,367.63 | $0.03230011 | $0.03118944 |
| 2025-03-19 | $4,689,129 | $15,643.21 | $0.03099147 | $0.03230011 |
| 2025-03-18 | $4,999,340 | $27,265 | $0.03342460 | $0.03099147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
