Covalent X Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $26,718,849 | $2,653,157 | $0.02934214 | N/A |
| 2025-04-04 | $27,763,531 | $2,694,340 | $0.03048523 | $0.02934214 |
| 2025-04-03 | $26,500,166 | $2,444,467 | $0.02895099 | $0.03048523 |
| 2025-04-02 | $30,000,823 | $2,463,552 | $0.03304152 | $0.02895099 |
| 2025-04-01 | $34,371,554 | $2,850,440 | $0.03778957 | $0.03304152 |
| 2025-03-31 | $27,614,754 | $1,210,137 | $0.03040750 | $0.03778957 |
| 2025-03-30 | $28,531,129 | $2,524,580 | $0.03140803 | $0.03040750 |
| 2025-03-29 | $31,856,720 | $2,396,753 | $0.03557790 | $0.03140803 |
| 2025-03-28 | $34,080,409 | $2,019,861 | $0.03750158 | $0.03557790 |
| 2025-03-27 | $34,521,277 | $1,972,282 | $0.03805596 | $0.03750158 |
| 2025-03-26 | $34,770,360 | $2,094,067 | $0.03826313 | $0.03805596 |
| 2025-03-25 | $35,681,206 | $3,046,692 | $0.03931306 | $0.03826313 |
| 2025-03-24 | $34,356,914 | $4,293,891 | $0.03790464 | $0.03931306 |
| 2025-03-23 | $33,971,269 | $1,620,779 | $0.03736169 | $0.03790464 |
| 2025-03-22 | $34,013,616 | $2,443,901 | $0.03745859 | $0.03736169 |
| 2025-03-21 | $33,638,462 | $3,195,148 | $0.03702511 | $0.03745859 |
| 2025-03-20 | $34,499,856 | $3,198,623 | $0.03800213 | $0.03702511 |
| 2025-03-19 | $33,063,943 | $2,765,275 | $0.03641023 | $0.03800213 |
| 2025-03-18 | $36,019,488 | $2,700,405 | $0.03966748 | $0.03641023 |
| 2025-03-17 | $31,462,028 | $1,704,917 | $0.03453427 | $0.03966748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
