Could Be The Move USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $28.82 | $0.00000514 | N/A |
| 2025-04-05 | $0.000000000000000000 | $114.68 | $0.00000546 | $0.00000514 |
| 2025-04-04 | $0.000000000000000000 | $366.61 | $0.00000526 | $0.00000546 |
| 2025-04-03 | $0.000000000000000000 | $117.85 | $0.00000597 | $0.00000526 |
| 2025-04-02 | $0.000000000000000000 | $393.17 | $0.00000641 | $0.00000597 |
| 2025-04-01 | $0.000000000000000000 | $154.21 | $0.00000553 | $0.00000641 |
| 2025-03-31 | $0.000000000000000000 | $44.50 | $0.00000527 | $0.00000553 |
| 2025-03-30 | $0.000000000000000000 | $42.15 | $0.00000519 | $0.00000527 |
| 2025-03-29 | $0.000000000000000000 | $50.91 | $0.00000546 | $0.00000519 |
| 2025-03-28 | $0.000000000000000000 | $72.26 | $0.00000581 | $0.00000546 |
| 2025-03-27 | $0.000000000000000000 | $49.91 | $0.00000578 | $0.00000581 |
| 2025-03-26 | $0.000000000000000000 | $63.97 | $0.00000605 | $0.00000578 |
| 2025-03-25 | $0.000000000000000000 | $105.75 | $0.00000599 | $0.00000605 |
| 2025-03-24 | $0.000000000000000000 | $27.36 | $0.00000547 | $0.00000599 |
| 2025-03-23 | $0.000000000000000000 | $20.50 | $0.00000525 | $0.00000547 |
| 2025-03-22 | $0.000000000000000000 | $41.22 | $0.00000539 | $0.00000525 |
| 2025-03-21 | $0.000000000000000000 | $34.53 | $0.00000533 | $0.00000539 |
| 2025-03-20 | $0.000000000000000000 | $72.23 | $0.00000569 | $0.00000533 |
| 2025-03-19 | $0.000000000000000000 | $44.32 | $0.00000527 | $0.00000569 |
| 2025-03-18 | $0.000000000000000000 | $52.06 | $0.00000544 | $0.00000527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
