COTI AI Agents USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $297,568 | $1,745.61 | $0.00047959 | N/A |
| 2025-04-05 | $303,032 | $1,942.52 | $0.00048730 | $0.00047959 |
| 2025-04-04 | $308,159 | $1,897.74 | $0.00049543 | $0.00048730 |
| 2025-04-03 | $302,615 | $272.42 | $0.00048596 | $0.00049543 |
| 2025-04-02 | $323,154 | $266.77 | $0.00051926 | $0.00048596 |
| 2025-04-01 | $310,679 | $4,595.76 | $0.00049931 | $0.00051926 |
| 2025-03-31 | $291,556 | $652.94 | $0.00046865 | $0.00049931 |
| 2025-03-30 | $302,191 | $885.01 | $0.00048584 | $0.00046865 |
| 2025-03-29 | $311,482 | $820.20 | $0.00050077 | $0.00048584 |
| 2025-03-28 | $333,755 | $2,526.98 | $0.00053692 | $0.00050077 |
| 2025-03-27 | $344,899 | $3,786.39 | $0.00055491 | $0.00053692 |
| 2025-03-26 | $347,848 | $774.45 | $0.00055983 | $0.00055491 |
| 2025-03-25 | $357,160 | $1,289.94 | $0.00057394 | $0.00055983 |
| 2025-03-24 | $338,712 | $1,112.86 | $0.00054586 | $0.00057394 |
| 2025-03-23 | $345,386 | $5,075.37 | $0.00055525 | $0.00054586 |
| 2025-03-22 | $358,124 | $2,766.83 | $0.00057576 | $0.00055525 |
| 2025-03-21 | $367,905 | $1,426.64 | $0.00059191 | $0.00057576 |
| 2025-03-20 | $375,316 | $2,859.27 | $0.00060340 | $0.00059191 |
| 2025-03-19 | $373,520 | $321.02 | $0.00060051 | $0.00060340 |
| 2025-03-18 | $371,624 | $1,947.54 | $0.00059747 | $0.00060051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
