Cortensor USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,287,699 | $5,945.20 | $0.00453010 | N/A |
| 2025-04-05 | $2,185,119 | $17,067.66 | $0.00432704 | $0.00453010 |
| 2025-04-04 | $2,217,941 | $16,540.62 | $0.00438819 | $0.00432704 |
| 2025-04-03 | $2,433,272 | $8,285.67 | $0.00481161 | $0.00438819 |
| 2025-04-02 | $2,443,297 | $7,647.41 | $0.00483821 | $0.00481161 |
| 2025-04-01 | $2,281,897 | $4,780.55 | $0.00452297 | $0.00483821 |
| 2025-03-31 | $2,234,546 | $4,193.04 | $0.00443035 | $0.00452297 |
| 2025-03-30 | $2,282,332 | $869.21 | $0.00451947 | $0.00443035 |
| 2025-03-29 | $2,392,481 | $5,047.86 | $0.00473923 | $0.00451947 |
| 2025-03-28 | $2,461,784 | $6,803.92 | $0.00487769 | $0.00473923 |
| 2025-03-27 | $2,523,297 | $8,268.42 | $0.00499663 | $0.00487769 |
| 2025-03-26 | $2,833,796 | $12,868.56 | $0.00561215 | $0.00499663 |
| 2025-03-25 | $3,041,804 | $28,280 | $0.00603573 | $0.00561215 |
| 2025-03-24 | $2,503,960 | $5,296.85 | $0.00496657 | $0.00603573 |
| 2025-03-23 | $2,478,139 | $3,264.91 | $0.00490953 | $0.00496657 |
| 2025-03-22 | $2,546,799 | $2,471.76 | $0.00503866 | $0.00490953 |
| 2025-03-21 | $2,602,248 | $28,424 | $0.00514726 | $0.00503866 |
| 2025-03-20 | $2,874,325 | $17,036.28 | $0.00569173 | $0.00514726 |
| 2025-03-19 | $2,540,999 | $2,190.29 | $0.00503590 | $0.00569173 |
| 2025-03-18 | $2,589,386 | $4,132.44 | $0.00512671 | $0.00503590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
