Corn Bridged USDC (Corn) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $246,602 | $46,031 | $1.002 | N/A |
| 2025-04-05 | $279,584 | $147,135 | $0.996746 | $1.002 |
| 2025-04-04 | $258,392 | $58,669 | $1.002 | $0.996746 |
| 2025-04-03 | $267,118 | $111,142 | $0.996129 | $1.002 |
| 2025-04-02 | $205,162 | $67,335 | $1.001 | $0.996129 |
| 2025-04-01 | $226,799 | $49,696 | $0.999445 | $1.001 |
| 2025-03-31 | $235,022 | $46,785 | $1.005 | $0.999445 |
| 2025-03-30 | $236,434 | $139,955 | $0.999805 | $1.005 |
| 2025-03-29 | $286,634 | $108,744 | $1.001 | $0.999805 |
| 2025-03-28 | $244,166 | $8,930.77 | $0.997261 | $1.001 |
| 2025-03-27 | $248,818 | $21,891 | $1.001 | $0.997261 |
| 2025-03-26 | $248,558 | $11,055.96 | $0.999330 | $1.001 |
| 2025-03-25 | $251,224 | $22,081 | $0.999885 | $0.999330 |
| 2025-03-24 | $250,459 | $8,087.40 | $0.999440 | $0.999885 |
| 2025-03-23 | $249,363 | $8,320.55 | $1.000 | $0.999440 |
| 2025-03-22 | $249,443 | $16,331.09 | $1.000 | $1.000 |
| 2025-03-21 | $252,638 | $31,864 | $1.001 | $1.000 |
| 2025-03-20 | $232,363 | $39,769 | $1.000 | $1.001 |
| 2025-03-19 | $237,441 | $29,542 | $1.002 | $1.000 |
| 2025-03-18 | $238,842 | $34,042 | $0.999787 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
