Corn USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $29,116,270 | $2,046,487 | $0.055482 | N/A |
| 2025-04-05 | $29,456,740 | $989,453 | $0.056057 | $0.055482 |
| 2025-04-04 | $28,941,698 | $1,581,897 | $0.055217 | $0.056057 |
| 2025-04-03 | $29,085,993 | $797,249 | $0.055440 | $0.055217 |
| 2025-04-02 | $29,338,221 | $798,453 | $0.055888 | $0.055440 |
| 2025-04-01 | $31,296,976 | $1,064,293 | $0.058665 | $0.055888 |
| 2025-03-31 | $29,653,842 | $850,591 | $0.056484 | $0.058665 |
| 2025-03-30 | $30,024,750 | $2,052,936 | $0.057208 | $0.056484 |
| 2025-03-29 | $33,643,318 | $12,014,538 | $0.064481 | $0.057208 |
| 2025-03-28 | $33,643,318 | $12,014,538 | $0.064481 | $0.064481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
