Core Blockchain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $3,029,558 | $31,597 | $0.04533239 | N/A |
| 2025-04-03 | $2,531,641 | $15,230.43 | $0.03791672 | $0.04533239 |
| 2025-04-02 | $2,531,641 | $15,230.43 | $0.03791672 | $0.03791672 |
| 2025-03-31 | $2,466,256 | $156.33 | $0.03703769 | $0.03791672 |
| 2025-03-30 | $2,466,256 | $156.33 | $0.03703769 | $0.03703769 |
| 2025-03-26 | $2,578,389 | $7,939.48 | $0.03890329 | $0.03703769 |
| 2025-03-25 | $2,578,389 | $7,939.48 | $0.03890329 | $0.03890329 |
| 2025-03-24 | $2,454,397 | $60,039 | $0.03711405 | $0.03890329 |
| 2025-03-23 | $2,551,916 | $66,454 | $0.03861021 | $0.03711405 |
| 2025-03-22 | $2,638,161 | $33,646 | $0.03994938 | $0.03861021 |
| 2025-03-21 | $2,408,681 | $5,085.72 | $0.03647714 | $0.03994938 |
| 2025-03-20 | $2,418,533 | $2,167.84 | $0.03682002 | $0.03647714 |
| 2025-03-19 | $2,436,299 | $19,288.21 | $0.03699565 | $0.03682002 |
| 2025-03-18 | $2,428,911 | $32,167 | $0.03691940 | $0.03699565 |
| 2025-03-17 | $2,346,776 | $740.98 | $0.03572265 | $0.03691940 |
| 2025-03-16 | $2,401,986 | $2,298.33 | $0.03660631 | $0.03572265 |
| 2025-03-15 | $2,398,863 | $2,291.75 | $0.03650157 | $0.03660631 |
| 2025-03-14 | $2,398,863 | $2,291.75 | $0.03650157 | $0.03650157 |
| 2025-03-13 | $2,693,587 | $64,814 | $0.04113393 | $0.03650157 |
| 2025-03-12 | $2,469,038 | $64,151 | $0.03775031 | $0.04113393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
