COQ AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $541,398 | $7,901.38 | $0.00077320 | N/A |
| 2025-04-03 | $546,034 | $4,060.55 | $0.00078228 | $0.00077320 |
| 2025-04-02 | $535,708 | $7,815.30 | $0.00076180 | $0.00078228 |
| 2025-04-01 | $411,167 | $610.61 | $0.00058511 | $0.00076180 |
| 2025-03-31 | $410,620 | $87.30 | $0.00058754 | $0.00058511 |
| 2025-03-30 | $419,951 | $2,531.94 | $0.00060088 | $0.00058754 |
| 2025-03-29 | $489,008 | $2,000.06 | $0.00069512 | $0.00060088 |
| 2025-03-28 | $542,037 | $4,017.08 | $0.00077911 | $0.00069512 |
| 2025-03-27 | $480,235 | $11,678.45 | $0.00068653 | $0.00077911 |
| 2025-03-26 | $442,918 | $1,581.28 | $0.00063332 | $0.00068653 |
| 2025-03-25 | $439,313 | $4,830.08 | $0.00062759 | $0.00063332 |
| 2025-03-24 | $439,956 | $5,339.54 | $0.00062851 | $0.00062759 |
| 2025-03-23 | $427,470 | $133.49 | $0.00061093 | $0.00062851 |
| 2025-03-22 | $426,114 | $4,174.26 | $0.00060798 | $0.00061093 |
| 2025-03-21 | $443,568 | $2,043.07 | $0.00063392 | $0.00060798 |
| 2025-03-20 | $497,490 | $1,163.00 | $0.00071102 | $0.00063392 |
| 2025-03-19 | $482,927 | $3,837.02 | $0.00068990 | $0.00071102 |
| 2025-03-18 | $527,548 | $3,474.78 | $0.00075797 | $0.00068990 |
| 2025-03-17 | $498,399 | $1,206.72 | $0.00071233 | $0.00075797 |
| 2025-03-16 | $532,327 | $4,870.27 | $0.00076035 | $0.00071233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
