Cookies Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $34.26 | $0.000000001703 | N/A |
| 2025-04-04 | $0.000000000000000000 | $34.33 | $0.000000001706 | $0.000000001703 |
| 2025-04-03 | $0.000000000000000000 | $19.79 | $0.000000001723 | $0.000000001706 |
| 2025-04-02 | $0.000000000000000000 | $4.15 | $0.000000001709 | $0.000000001723 |
| 2025-04-01 | $0.000000000000000000 | $1.13 | $0.000000001719 | $0.000000001709 |
| 2025-03-31 | $0.000000000000000000 | $2.43 | $0.000000001717 | $0.000000001719 |
| 2025-03-30 | $0.000000000000000000 | $61.79 | $0.000000001718 | $0.000000001717 |
| 2025-03-29 | $0.000000000000000000 | $5.10 | $0.000000001702 | $0.000000001718 |
| 2025-03-28 | $0.000000000000000000 | $601.05 | $0.000000001665 | $0.000000001702 |
| 2025-03-27 | $0.000000000000000000 | $601.05 | $0.000000001665 | $0.000000001665 |
| 2025-03-24 | $0.000000000000000000 | $14.45 | $0.000000001701 | $0.000000001665 |
| 2025-03-23 | $0.000000000000000000 | $1.21 | $0.000000001766 | $0.000000001701 |
| 2025-03-22 | $0.000000000000000000 | $1.21 | $0.000000001766 | $0.000000001766 |
| 2025-03-20 | $0.000000000000000000 | $1.10 | $0.000000001789 | $0.000000001766 |
| 2025-03-19 | $0.000000000000000000 | $1.10 | $0.000000001789 | $0.000000001789 |
| 2025-03-18 | $0.000000000000000000 | $50.08 | $0.000000001768 | $0.000000001789 |
| 2025-03-17 | $0.000000000000000000 | $53.87 | $0.000000001766 | $0.000000001768 |
| 2025-03-16 | $0.000000000000000000 | $4.37 | $0.000000001798 | $0.000000001766 |
| 2025-03-15 | $0.000000000000000000 | $10.24 | $0.000000001795 | $0.000000001798 |
| 2025-03-14 | $0.000000000000000000 | $7.38 | $0.000000001783 | $0.000000001795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
