Convex Prisma USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,234.94 | $0.04379129 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,549.58 | $0.04295452 | $0.04379129 |
| 2025-04-04 | $0.000000000000000000 | $1,968.22 | $0.03808420 | $0.04295452 |
| 2025-04-03 | $0.000000000000000000 | $26,014 | $0.04007849 | $0.03808420 |
| 2025-04-02 | $0.000000000000000000 | $1,948.29 | $0.04265954 | $0.04007849 |
| 2025-04-01 | $0.000000000000000000 | $5,829.14 | $0.03940114 | $0.04265954 |
| 2025-03-31 | $0.000000000000000000 | $9,396.59 | $0.03594238 | $0.03940114 |
| 2025-03-30 | $0.000000000000000000 | $10,354.94 | $0.04096583 | $0.03594238 |
| 2025-03-29 | $0.000000000000000000 | $9,298.90 | $0.03688223 | $0.04096583 |
| 2025-03-28 | $0.000000000000000000 | $27,471 | $0.03811230 | $0.03688223 |
| 2025-03-27 | $0.000000000000000000 | $2,575.84 | $0.03238871 | $0.03811230 |
| 2025-03-26 | $0.000000000000000000 | $292.76 | $0.03225828 | $0.03238871 |
| 2025-03-25 | $0.000000000000000000 | $743.72 | $0.03580373 | $0.03225828 |
| 2025-03-24 | $0.000000000000000000 | $5,726.18 | $0.03657780 | $0.03580373 |
| 2025-03-23 | $0.000000000000000000 | $12,344.30 | $0.03465501 | $0.03657780 |
| 2025-03-22 | $0.000000000000000000 | $15,651.91 | $0.03285014 | $0.03465501 |
| 2025-03-21 | $0.000000000000000000 | $44,401 | $0.03662955 | $0.03285014 |
| 2025-03-20 | $0.000000000000000000 | $1,287.14 | $0.04412361 | $0.03662955 |
| 2025-03-19 | $0.000000000000000000 | $1,577.38 | $0.03854391 | $0.04412361 |
| 2025-03-18 | $0.000000000000000000 | $10,785.89 | $0.03963524 | $0.03854391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
