Convex FXS USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $3,623.46 | $1.13 | N/A |
| 2025-04-06 | $0.000000000000000000 | $44.97 | $1.15 | $1.13 |
| 2025-04-05 | $0.000000000000000000 | $3,967.01 | $1.21 | $1.15 |
| 2025-04-04 | $0.000000000000000000 | $2,695.31 | $1.22 | $1.21 |
| 2025-04-03 | $0.000000000000000000 | $7,089.90 | $1.20 | $1.22 |
| 2025-04-02 | $0.000000000000000000 | $1,935.06 | $1.27 | $1.20 |
| 2025-04-01 | $0.000000000000000000 | $5,522.47 | $1.29 | $1.27 |
| 2025-03-31 | $0.000000000000000000 | $17,043.96 | $1.28 | $1.29 |
| 2025-03-30 | $0.000000000000000000 | $5,886.48 | $1.28 | $1.28 |
| 2025-03-29 | $0.000000000000000000 | $3,017.63 | $1.38 | $1.28 |
| 2025-03-28 | $0.000000000000000000 | $497.28 | $1.45 | $1.38 |
| 2025-03-27 | $0.000000000000000000 | $1,729.36 | $1.50 | $1.45 |
| 2025-03-26 | $0.000000000000000000 | $44,097 | $1.39 | $1.50 |
| 2025-03-25 | $0.000000000000000000 | $22,020 | $1.44 | $1.39 |
| 2025-03-24 | $0.000000000000000000 | $1,346.04 | $1.37 | $1.44 |
| 2025-03-23 | $0.000000000000000000 | $27,141 | $1.37 | $1.37 |
| 2025-03-22 | $0.000000000000000000 | $22.06 | $1.45 | $1.37 |
| 2025-03-21 | $0.000000000000000000 | $407.68 | $1.49 | $1.45 |
| 2025-03-20 | $0.000000000000000000 | $60,988 | $1.45 | $1.49 |
| 2025-03-19 | $0.000000000000000000 | $107,043 | $1.38 | $1.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
