Convex FXN USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,214.86 | $28.45 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,370.13 | $29.43 | $28.45 |
| 2025-04-03 | $0.000000000000000000 | $979.03 | $30.32 | $29.43 |
| 2025-04-02 | $0.000000000000000000 | $9,641.93 | $32.64 | $30.32 |
| 2025-04-01 | $0.000000000000000000 | $30,272 | $30.41 | $32.64 |
| 2025-03-31 | $0.000000000000000000 | $75.46 | $32.89 | $30.41 |
| 2025-03-30 | $0.000000000000000000 | $2,923.42 | $33.37 | $32.89 |
| 2025-03-29 | $0.000000000000000000 | $3,010.76 | $34.82 | $33.37 |
| 2025-03-28 | $0.000000000000000000 | $172.32 | $33.88 | $34.82 |
| 2025-03-27 | $0.000000000000000000 | $3,002.04 | $34.79 | $33.88 |
| 2025-03-26 | $0.000000000000000000 | $355.05 | $35.60 | $34.79 |
| 2025-03-25 | $0.000000000000000000 | $2,818.85 | $35.24 | $35.60 |
| 2025-03-24 | $0.000000000000000000 | $5,675.21 | $33.61 | $35.24 |
| 2025-03-23 | $0.000000000000000000 | $13,208.57 | $33.13 | $33.61 |
| 2025-03-22 | $0.000000000000000000 | $11,356.58 | $33.07 | $33.13 |
| 2025-03-21 | $0.000000000000000000 | $18,244.97 | $33.44 | $33.07 |
| 2025-03-20 | $0.000000000000000000 | $3,133.94 | $33.93 | $33.44 |
| 2025-03-19 | $0.000000000000000000 | $9,114.05 | $31.63 | $33.93 |
| 2025-03-18 | $0.000000000000000000 | $8,664.09 | $32.69 | $31.63 |
| 2025-03-17 | $0.000000000000000000 | $9,657.86 | $30.92 | $32.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
