Connect USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $665,787 | $3,249.05 | $0.00833065 | N/A |
| 2025-04-05 | $727,532 | $2,901.47 | $0.00909419 | $0.00833065 |
| 2025-04-04 | $749,112 | $8,206.65 | $0.00935487 | $0.00909419 |
| 2025-04-03 | $864,579 | $8,984.75 | $0.01080611 | $0.00935487 |
| 2025-04-02 | $862,324 | $5,001.88 | $0.01076833 | $0.01080611 |
| 2025-04-01 | $804,332 | $9,354.54 | $0.01005415 | $0.01076833 |
| 2025-03-31 | $850,692 | $7,280.91 | $0.01063292 | $0.01005415 |
| 2025-03-30 | $994,937 | $21,991 | $0.01272323 | $0.01063292 |
| 2025-03-29 | $884,949 | $101,244 | $0.01106570 | $0.01272323 |
| 2025-03-28 | $629,011 | $2,775.15 | $0.00786727 | $0.01106570 |
| 2025-03-27 | $693,609 | $2,312.29 | $0.00867379 | $0.00786727 |
| 2025-03-26 | $724,333 | $7,096.76 | $0.00905416 | $0.00867379 |
| 2025-03-25 | $637,542 | $25,849 | $0.00796670 | $0.00905416 |
| 2025-03-24 | $457,323 | $1,045.91 | $0.00572819 | $0.00796670 |
| 2025-03-23 | $445,455 | $1,974.71 | $0.00557002 | $0.00572819 |
| 2025-03-22 | $406,320 | $1,511.50 | $0.00507900 | $0.00557002 |
| 2025-03-21 | $394,607 | $6,034.36 | $0.00493112 | $0.00507900 |
| 2025-03-20 | $453,869 | $1,525.87 | $0.00567353 | $0.00493112 |
| 2025-03-19 | $402,744 | $2,359.46 | $0.00503853 | $0.00567353 |
| 2025-03-18 | $418,976 | $61.60 | $0.00523719 | $0.00503853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
