CompX xUSD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $552,172 | $6,513.46 | $0.970948 | N/A |
| 2025-04-03 | $542,466 | $3,409.58 | $0.948354 | $0.970948 |
| 2025-04-02 | $548,260 | $11,719.02 | $0.962520 | $0.948354 |
| 2025-04-01 | $554,379 | $6,582.58 | $0.974827 | $0.962520 |
| 2025-03-31 | $555,832 | $1,835.54 | $0.977382 | $0.974827 |
| 2025-03-30 | $549,894 | $3,332.35 | $0.966941 | $0.977382 |
| 2025-03-29 | $555,797 | $2,789.68 | $0.977321 | $0.966941 |
| 2025-03-28 | $558,150 | $1,425.10 | $0.981458 | $0.977321 |
| 2025-03-27 | $551,762 | $3,561.99 | $0.970065 | $0.981458 |
| 2025-03-26 | $545,027 | $3,658.21 | $0.958383 | $0.970065 |
| 2025-03-25 | $545,764 | $2,924.70 | $0.959680 | $0.958383 |
| 2025-03-24 | $556,307 | $938.25 | $0.979787 | $0.959680 |
| 2025-03-23 | $555,021 | $1,548.34 | $0.975956 | $0.979787 |
| 2025-03-22 | $553,586 | $1,231.51 | $0.974328 | $0.975956 |
| 2025-03-21 | $558,865 | $1,679.18 | $0.982716 | $0.974328 |
| 2025-03-20 | $562,926 | $2,363.22 | $0.991349 | $0.982716 |
| 2025-03-19 | $569,840 | $3,758.97 | $1.003 | $0.991349 |
| 2025-03-18 | $555,407 | $2,087.39 | $0.976635 | $1.003 |
| 2025-03-17 | $560,989 | $1,998.23 | $0.976663 | $0.976635 |
| 2025-03-16 | $560,039 | $1,135.86 | $0.984398 | $0.976663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
