Compounding OpenDollar USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $35,210,159 | $4,405,234 | $1.008 | N/A |
| 2025-04-03 | $31,696,745 | $3,956,478 | $1.009 | $1.008 |
| 2025-04-02 | $26,630,243 | $702,108 | $1.008 | $1.009 |
| 2025-04-01 | $26,271,786 | $2,164,313 | $1.009 | $1.008 |
| 2025-03-31 | $25,776,395 | $1,029,555 | $1.009 | $1.009 |
| 2025-03-30 | $25,615,285 | $2,007,164 | $1.010 | $1.009 |
| 2025-03-29 | $22,224,566 | $939,752 | $1.009 | $1.010 |
| 2025-03-28 | $21,212,067 | $795,447 | $1.009 | $1.009 |
| 2025-03-27 | $21,154,597 | $465,209 | $1.009 | $1.009 |
| 2025-03-26 | $20,126,956 | $273,073 | $1.009 | $1.009 |
| 2025-03-25 | $20,217,949 | $1,176,714 | $1.008 | $1.009 |
| 2025-03-24 | $19,202,500 | $190,142 | $1.008 | $1.008 |
| 2025-03-23 | $19,107,331 | $147,487 | $1.010 | $1.008 |
| 2025-03-22 | $18,038,898 | $142,664 | $1.008 | $1.010 |
| 2025-03-21 | $18,000,506 | $65,928 | $1.008 | $1.008 |
| 2025-03-20 | $18,479,651 | $781,428 | $1.008 | $1.008 |
| 2025-03-19 | $17,455,578 | $177,973 | $1.008 | $1.008 |
| 2025-03-18 | $17,425,013 | $318,562 | $1.008 | $1.008 |
| 2025-03-17 | $16,878,280 | $533,971 | $1.009 | $1.008 |
| 2025-03-16 | $16,656,802 | $577,634 | $1.008 | $1.009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
