cBAT USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $18,011,558 | $0.000000000000000000 | $0.00273950 | N/A |
| 2025-04-03 | $17,601,931 | $0.000000000000000000 | $0.00267579 | $0.00273950 |
| 2025-04-02 | $19,165,596 | $0.000000000000000000 | $0.00289628 | $0.00267579 |
| 2025-04-01 | $18,751,258 | $0.000000000000000000 | $0.00283031 | $0.00289628 |
| 2025-03-31 | $18,557,759 | $0.000000000000000000 | $0.00280001 | $0.00283031 |
| 2025-03-30 | $18,447,110 | $0.000000000000000000 | $0.00278845 | $0.00280001 |
| 2025-03-29 | $19,743,938 | $0.000000000000000000 | $0.00295576 | $0.00278845 |
| 2025-03-28 | $21,182,300 | $0.000000000000000000 | $0.00317282 | $0.00295576 |
| 2025-03-27 | $21,332,349 | $0.000000000000000000 | $0.00319355 | $0.00317282 |
| 2025-03-26 | $21,927,208 | $0.000000000000000000 | $0.00328260 | $0.00319355 |
| 2025-03-25 | $21,425,536 | $0.000000000000000000 | $0.00321044 | $0.00328260 |
| 2025-03-24 | $20,543,770 | $0.000000000000000000 | $0.00308259 | $0.00321044 |
| 2025-03-23 | $20,668,310 | $0.000000000000000000 | $0.00309767 | $0.00308259 |
| 2025-03-22 | $20,412,834 | $0.000000000000000000 | $0.00305131 | $0.00309767 |
| 2025-03-21 | $21,060,342 | $0.000000000000000000 | $0.00315262 | $0.00305131 |
| 2025-03-20 | $21,798,326 | $0.000000000000000000 | $0.00326558 | $0.00315262 |
| 2025-03-19 | $21,261,114 | $0.000000000000000000 | $0.00318445 | $0.00326558 |
| 2025-03-18 | $20,994,733 | $0.000000000000000000 | $0.00314209 | $0.00318445 |
| 2025-03-17 | $19,908,675 | $0.000000000000000000 | $0.00297414 | $0.00314209 |
| 2025-03-16 | $20,795,255 | $0.000000000000000000 | $0.00311291 | $0.00297414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
