c0x USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $672,813 | $41.59 | $0.00479071 | N/A |
| 2025-04-03 | $669,268 | $41.59 | $0.00477584 | $0.00479071 |
| 2025-04-02 | $720,828 | $41.59 | $0.00514564 | $0.00477584 |
| 2025-04-01 | $703,809 | $41.59 | $0.00502049 | $0.00514564 |
| 2025-03-31 | $706,979 | $41.59 | $0.00504030 | $0.00502049 |
| 2025-03-30 | $703,664 | $41.59 | $0.00502901 | $0.00504030 |
| 2025-03-29 | $748,771 | $41.59 | $0.00534231 | $0.00502901 |
| 2025-03-28 | $803,123 | $41.59 | $0.00572880 | $0.00534231 |
| 2025-03-27 | $802,416 | $41.59 | $0.00572351 | $0.00572880 |
| 2025-03-26 | $822,468 | $41.59 | $0.00587451 | $0.00572351 |
| 2025-03-25 | $843,374 | $41.59 | $0.00602081 | $0.00587451 |
| 2025-03-24 | $756,173 | $41.59 | $0.00540229 | $0.00602081 |
| 2025-03-23 | $765,494 | $41.59 | $0.00545856 | $0.00540229 |
| 2025-03-22 | $745,057 | $41.59 | $0.00530967 | $0.00545856 |
| 2025-03-21 | $776,278 | $41.59 | $0.00553573 | $0.00530967 |
| 2025-03-20 | $779,044 | $41.59 | $0.00555559 | $0.00553573 |
| 2025-03-19 | $754,184 | $41.59 | $0.00537937 | $0.00555559 |
| 2025-03-18 | $756,251 | $41.59 | $0.00542328 | $0.00537937 |
| 2025-03-17 | $702,625 | $41.59 | $0.00501038 | $0.00542328 |
| 2025-03-16 | $740,297 | $41.59 | $0.00527889 | $0.00501038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
