Coldstack USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $545,856 | $38,684 | $0.02997986 | N/A |
| 2025-04-03 | $567,480 | $145,462 | $0.03122078 | $0.02997986 |
| 2025-04-02 | $552,068 | $51,698 | $0.03040043 | $0.03122078 |
| 2025-04-01 | $540,614 | $40,516 | $0.02977453 | $0.03040043 |
| 2025-03-31 | $541,450 | $42,479 | $0.02978071 | $0.02977453 |
| 2025-03-30 | $538,596 | $41,108 | $0.02962386 | $0.02978071 |
| 2025-03-29 | $542,240 | $43,353 | $0.02982417 | $0.02962386 |
| 2025-03-28 | $544,010 | $33,081 | $0.02993536 | $0.02982417 |
| 2025-03-27 | $554,881 | $43,513 | $0.03052827 | $0.02993536 |
| 2025-03-26 | $558,628 | $43,218 | $0.03070801 | $0.03052827 |
| 2025-03-25 | $553,094 | $52,292 | $0.03042056 | $0.03070801 |
| 2025-03-24 | $589,608 | $39,783 | $0.03242949 | $0.03042056 |
| 2025-03-23 | $585,988 | $44,523 | $0.03223039 | $0.03242949 |
| 2025-03-22 | $602,457 | $38,089 | $0.03313619 | $0.03223039 |
| 2025-03-21 | $573,355 | $48,220 | $0.03154358 | $0.03313619 |
| 2025-03-20 | $575,499 | $38,044 | $0.03165342 | $0.03154358 |
| 2025-03-19 | $563,874 | $41,697 | $0.03101406 | $0.03165342 |
| 2025-03-18 | $559,178 | $40,402 | $0.03078325 | $0.03101406 |
| 2025-03-17 | $556,216 | $34,966 | $0.03065284 | $0.03078325 |
| 2025-03-16 | $557,707 | $35,641 | $0.03065932 | $0.03065284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
